Unilever Stock Price History

1

You can see 24 days of Unilever stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded during that period and the closing price, i.e. the last price at which Unilever stock trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.

ULVR Live Chart Ready to start trading?

About Unilever PLC Stocks

Unilever PLC is an Anglo–Dutch multinational consumer goods company co-headquartered in London, England and Rotterdam, the Netherlands. Its products include food, beverages, cleaning agents and personal care products. The company's brands include Axe & Lynx, Blue Band, Dove, Becel & Flora, Hellmann's, Knorr, Lipton, Heartbrand ice creams, Lux, Omo, Rexona and Sunsilk. It operates in three regions: Africa, Asia and Central and Eastern Europe, the Americas and Western Europe. It is the world's third-largest consumer goods company after Procter & Gamble and Nestlé.

The company was founded in September 2nd, 1929, by the merger of the Dutch margarine producer Margarine Unie and the British soapmaker Lever Brothers.During the second half of the 20th century the Unilever increasingly diversified from being a maker of products made of oils and fats, and expanded its operations worldwide.