주식 역사적 가격 | 주식 과거 데이터 | IFCM
IFC Markets Online CFD Broker
  1. 분석
  3. 시장 과거 데이터
  5. 주식 역사적 가격

주식 역사적 가격

이 표는 IFC Markets에서 제공하는 주가 기록을 보여줍니다. 표는 주식에 따라 회사의 이름을 보여주고 주식은 증권 거래소에 따라 그룹별로 정렬됩니다. 거래할 주식을 결정했으면 상품 테이블 열의 링크를 따라갈 수 있습니다. 여기에서 선택한 주식에 대한 자세한 정보를 볼 수 있습니다.

주식 과거 데이터

상품통화쌍 이름증권 거래소
#L-BP BP LSE
#S-AA Alcoa NYSE
#S-AAPL Apple NASDAQ
#S-FB Facebook (Meta Platforms Inc.) NASDAQ
#S-GE General Electric NYSE
#S-KO Coca-Cola NYSE
#S-MET MetLife NYSE
#S-MSFT Microsoft NASDAQ
#S-PFE Pfizer Inc. NYSE
#S-TSLA Tesla NASDAQ
#A-ABC #A-ABC ASX
#A-AHY #A-AHY ASX
#A-ALL #A-ALL ASX
#A-AMP #A-AMP ASX
#A-ANZ #A-ANZ ASX
#A-APA #A-APA ASX
#A-AST #A-AST ASX
#A-AZJ #A-AZJ ASX
#A-BHP #A-BHP ASX
#A-BLD #A-BLD ASX
#A-BSL #A-BSL ASX
#A-BXB #A-BXB ASX
#A-CBA #A-CBA ASX
#A-CCL #A-CCL ASX
#A-CGF #A-CGF ASX
#A-CSR #A-CSR ASX
#A-CWN #A-CWN ASX
#A-DOW #A-DOW ASX
#A-DXS #A-DXS ASX
#A-FBU #A-FBU ASX
#A-FMG #A-FMG ASX
#A-GMG #A-GMG ASX
#A-GPT #A-GPT ASX
#A-HLS #A-HLS ASX
#A-HVN #A-HVN ASX
#A-IAG #A-IAG ASX
#A-IGO #A-IGO ASX
#A-ILU #A-ILU ASX
#A-IPL #A-IPL ASX
#A-LLC #A-LLC ASX
#A-MPL #A-MPL ASX
#A-MQG #A-MQG ASX
#A-MTS #A-MTS ASX
#A-NAB #A-NAB ASX
#A-NEC #A-NEC ASX
#A-NST #A-NST ASX
#A-ORA #A-ORA ASX
#A-ORG #A-ORG ASX
#A-ORI #A-ORI ASX
#A-OSH #A-OSH ASX
#A-QAN #A-QAN ASX
#A-QBE #A-QBE ASX
#A-QUB #A-QUB ASX
#A-RIO #A-RIO ASX
#A-RMD #A-RMD ASX
#A-RRL #A-RRL ASX
#A-SCP #A-SCP ASX
#A-SFR #A-SFR ASX
#A-SGP #A-SGP ASX
#A-SKI #A-SKI ASX
#A-STO #A-STO ASX
#A-SUN #A-SUN ASX
#A-SVW #A-SVW ASX
#A-SYD #A-SYD ASX
#A-TAH #A-TAH ASX
#A-TCL #A-TCL ASX
#A-TLS #A-TLS ASX
#A-TWE #A-TWE ASX
#A-WBC #A-WBC ASX
#A-WES #A-WES ASX
#A-WOW #A-WOW ASX
#A-WPL #A-WPL ASX
#CA-ABX #CA-ABXTSX
#CA-AEM #CA-AEMTSX
#CA-ATDb #CA-ATDbTSX
#CA-BAMa #CA-BAMaTSX
#CA-BCE #CA-BCETSX
#CA-BHC #CA-BHCTSX
#CA-BMO #CA-BMOTSX
#CA-BNS #CA-BNSTSX
#CA-CCO #CA-CCOTSX
#CA-CG #CA-CGTSX
#CA-CM #CA-CMTSX
#CA-CNQ #CA-CNQTSX
#CA-CNR #CA-CNRTSX
#CA-CP #CA-CPTSX
#CA-CSU #CA-CSUTSX
#CA-CTCa #CA-CTCaTSX
#CA-CVE #CA-CVETSX
#CA-DOL #CA-DOLTSX
#CA-EMA #CA-EMATSX
#CA-ENB #CA-ENBTSX
#CA-FNV #CA-FNVTSX
#CA-FTS #CA-FTSTSX
#CA-GIBa #CA-GIBaTSX
#CA-HSE #CA-HSETSX
#CA-IMO #CA-IMOTSX
#CA-L #CA-LTSX
#CA-MFC #CA-MFCTSX
#CA-MG #CA-MGTSX
#CA-MRU #CA-MRUTSX
#CA-NA #CA-NATSX
#CA-NTR #CA-NTRTSX
#CA-OTEX #CA-OTEXTSX
#CA-POW #CA-POWTSX
#CA-PPL #CA-PPLTSX
#CA-QSR #CA-QSRTSX
#CA-RCIb #CA-RCIbTSX
#CA-RY #CA-RYTSX
#CA-SAP #CA-SAPTSX
#CA-SJRb #CA-SJRbTSX
#CA-SLF #CA-SLFTSX
#CA-SU #CA-SUTSX
#CA-T #CA-TTSX
#CA-TD #CA-TDTSX
#CA-TECKb #CA-TECKbTSX
#CA-TRI #CA-TRITSX
#CA-TRP #CA-TRPTSX
#CA-WN #CA-WNTSX
#CA-WPM #CA-WPMTSX
#D-ADS #D-ADSXetra
#D-ALV #D-ALVXetra
#D-BAS #D-BASXetra
#D-BAY #D-BAYXetra
#D-BEI #D-BEIXetra
#D-BMW #D-BMWXetra
#D-CBK #D-CBKXetra
#D-CON #D-CONXetra
#D-DAI #D-DAIXetra
#D-DB1 #D-DB1Xetra
#D-DBK #D-DBKXetra
#D-DPW #D-DPWXetra
#D-DTE #D-DTEXetra
#D-EOA #D-EOAXetra
#D-FME #D-FMEXetra
#D-FRE #D-FREXetra
#D-HEI #D-HEIXetra
#D-HEN #D-HENXetra
#D-IFX #D-IFXXetra
#D-LHA #D-LHAXetra
#D-LXS #D-LXSXetra
#D-MRK #D-MRKXetra
#D-MUV #D-MUVXetra
#D-RWE #D-RWEXetra
#D-SAP #D-SAPXetra
#D-SDF #D-SDFXetra
#D-SIE #D-SIEXetra
#D-TKA #D-TKAXetra
#D-VOW #D-VOWXetra
#H-0001 #H-0001HKEx
#H-0002 #H-0002HKEx
#H-0003 #H-0003HKEx
#H-0004 #H-0004HKEx
#H-0005 #H-0005HKEx
#H-0006 #H-0006HKEx
#H-0011 #H-0011HKEx
#H-0012 #H-0012HKEx
#H-0016 #H-0016HKEx
#H-0017 #H-0017HKEx
#H-0019 #H-0019HKEx
#H-0023 #H-0023HKEx
#H-0027 #H-0027HKEx
#H-0066 #H-0066HKEx
#H-0083 #H-0083HKEx
#H-0101 #H-0101HKEx
#H-0135 #H-0135HKEx
#H-0144 #H-0144HKEx
#H-0151 #H-0151HKEx
#H-0267 #H-0267HKEx
#H-0288 #H-0288HKEx
#H-0291 #H-0291HKEx
#H-0293 #H-0293HKEx
#H-0322 #H-0322HKEx
#H-0386 #H-0386HKEx
#H-0388 #H-0388HKEx
#H-0656 #H-0656HKEx
#H-0688 #H-0688HKEx
#H-0700 #H-0700HKEx
#H-0728 #H-0728HKEx
#H-0762 #H-0762HKEx
#H-0823 #H-0823HKEx
#H-0836 #H-0836HKEx
#H-0857 #H-0857HKEx
#H-0883 #H-0883HKEx
#H-0939 #H-0939HKEx
#H-0941 #H-0941HKEx
#H-0992 #H-0992HKEx
#H-0998 #H-0998HKEx
#H-1044 #H-1044HKEx
#H-1088 #H-1088HKEx
#H-1109 #H-1109HKEx
#H-1113 #H-1113HKEx
#H-1128 #H-1128HKEx
#H-1199 #H-1199HKEx
#H-1288 #H-1288HKEx
#H-1299 #H-1299HKEx
#H-1398 #H-1398HKEx
#H-1800 #H-1800HKEx
#H-1810 #H-1810HKEx
#H-1928 #H-1928HKEx
#H-1988 #H-1988HKEx
#H-2318 #H-2318HKEx
#H-2319 #H-2319HKEx
#H-2328 #H-2328HKEx
#H-2388 #H-2388HKEx
#H-2601 #H-2601HKEx
#H-2628 #H-2628HKEx
#H-3328 #H-3328HKEx
#H-3333 #H-3333HKEx
#H-3968 #H-3968HKEx
#H-3988 #H-3988HKEx
#L-AAL #L-AAL LSE
#L-ANTO #L-ANTO LSE
#L-AV #L-AV LSE
#L-AZN #L-AZN LSE
#L-BARC #L-BARC LSE
#L-BATS #L-BATS LSE
#L-BLT #L-BLT LSE
#L-BT #L-BT LSE
#L-CNA #L-CNA LSE
#L-DGE #L-DGE LSE
#L-GLEN #L-GLEN LSE
#L-GSK #L-GSK LSE
#L-HSBA #L-HSBA LSE
#L-IHG #L-IHG LSE
#L-IMT #L-IMT LSE
#L-LGEN #L-LGEN LSE
#L-LLOY #L-LLOY LSE
#L-MRW #L-MRW LSE
#L-NG #L-NG LSE
#L-PRU #L-PRU LSE
#L-RB #L-RB LSE
#L-RBS #L-RBS LSE
#L-RDSA #L-RDSA LSE
#L-RDSB #L-RDSB LSE
#L-RIO #L-RIO LSE
#L-RR #L-RR LSE
#L-RSA #L-RSA LSE
#L-SSE #L-SSE LSE
#L-STAN #L-STAN LSE
#L-TLW #L-TLW LSE
#L-TSCO #L-TSCO LSE
#L-ULVR #L-ULVR LSE
#L-VOD #L-VOD LSE
#L-WPP #L-WPP LSE
#S-AAL #S-AAL NASDAQ
#S-ABBV #S-ABBV NYSE
#S-ABT #S-ABT NYSE
#S-ADBE #S-ADBE NASDAQ
#S-AEP #S-AEP NYSE
#S-AES #S-AES NYSE
#S-AIG #S-AIG NYSE
#S-ALXN #S-ALXN NASDAQ
#S-AMD #S-AMD NASDAQ
#S-AMGN #S-AMGN NASDAQ
#S-AMZN #S-AMZN NASDAQ
#S-AXP #S-AXP NYSE
#S-BA #S-BA NYSE
#S-BABA #S-BABA NYSE
#S-BAC #S-BAC NYSE
#S-BIDU #S-BIDU NASDAQ
#S-BIIB #S-BIIB NASDAQ
#S-BK #S-BK NYSE
#S-BMY #S-BMY NYSE
#S-BP #S-BP NYSE
#S-C #S-C NYSE
#S-CAT #S-CAT NYSE
#S-CL #S-CL NYSE
#S-CMCSA #S-CMCSA NASDAQ
#S-COF #S-COF NYSE
#S-COP #S-COP NYSE
#S-COST #S-COST NASDAQ
#S-CRM #S-CRM NASDAQ
#S-CSCO #S-CSCO NASDAQ
#S-CVS #S-CVS NASDAQ
#S-CVX #S-CVX NYSE
#S-CX #S-CX NYSE
#S-DAL #S-DAL NYSE
#S-DD #S-DD NYSE
#S-DE #S-DE NASDAQ
#S-DIS #S-DIS NYSE
#S-DUK #S-DUK NASDAQ
#S-EA #S-EA NASDAQ
#S-EBAY #S-EBAY NASDAQ
#S-EOG #S-EOG NASDAQ
#S-F #S-F NYSE
#S-FCX #S-FCX NASDAQ
#S-FDX #S-FDX NASDAQ
#S-FOXA #S-FOXA NASDAQ
#S-GILD #S-GILD NASDAQ
#S-GIS #S-GIS NASDAQ
#S-GM #S-GM NYSE
#S-GOOG #S-GOOG NASDAQ
#S-GPS #S-GPS NASDAQ
#S-GS #S-GS NYSE
#S-GT #S-GT NASDAQ
#S-HAL #S-HAL NASDAQ
#S-HCA #S-HCA NASDAQ
#S-HD #S-HD NYSE
#S-HMC #S-HMC NASDAQ
#S-HOG #S-HOG NYSE
#S-HON #S-HON NYSE
#S-HPQ #S-HPQ NYSE
#S-IBM #S-IBM NYSE
#S-INTC #S-INTC NASDAQ
#S-JNJ #S-JNJ NYSE
#S-JPM #S-JPM NYSE
#S-KEY #S-KEY NASDAQ
#S-KHC #S-KHC NASDAQ
#S-KMI #S-KMI NASDAQ
#S-LLY #S-LLY NYSE
#S-LOW #S-LOW NASDAQ
#S-LYB #S-LYB NASDAQ
#S-MA #S-MA NYSE
#S-MAR #S-MAR NASDAQ
#S-MBI #S-MBI NYSE
#S-MCD #S-MCD NYSE
#S-MDLZ #S-MDLZ NASDAQ
#S-MMM #S-MMM NYSE
#S-MO #S-MO NYSE
#S-MRK #S-MRK NYSE
#S-MRO #S-MRO NYSE
#S-MS #S-MS NYSE
#S-MU #S-MU NASDAQ
#S-NFLX #S-NFLX NASDAQ
#S-NKE #S-NKE NYSE
#S-NOK #S-NOK NYSE
#S-NTAP #S-NTAP NASDAQ
#S-NVDA #S-NVDA NASDAQ
#S-OKE #S-OKE NASDAQ
#S-ORCL #S-ORCL NASDAQ
#S-OXY #S-OXY NYSE
#S-PBR #S-PBR NYSE
#S-PEP #S-PEP NASDAQ
#S-PG #S-PG NYSE
#S-PM #S-PM NYSE
#S-PXD #S-PXD NYSE
#S-PYPL #S-PYPL NASDAQ
#S-QCOM #S-QCOM NASDAQ
#S-RACE #S-RACE NYSE
#S-REGN #S-REGN NASDAQ
#S-RF #S-RF NYSE
#S-SBUX #S-SBUX NASDAQ
#S-SLB #S-SLB NASDAQ
#S-SNAP #S-SNAP NASDAQ
#S-SPG #S-SPG NASDAQ
#S-STX #S-STX NASDAQ
#S-T #S-T NYSE
#S-TGT #S-TGT NASDAQ
#S-TM #S-TM NYSE
#S-TOT #S-TOT NYSE
#S-TROX #S-TROX NYSE
#S-TRV #S-TRV NYSE
#S-TXN #S-TXN NASDAQ
#S-UNH #S-UNH NYSE
#S-UNP #S-UNP NASDAQ
#S-USB #S-USB NASDAQ
#S-V #S-V NYSE
#S-VLO #S-VLO NASDAQ
#S-VZ #S-VZ NYSE
#S-WBA #S-WBA NASDAQ
#S-WDC #S-WDC NASDAQ
#S-WFC #S-WFC NYSE
#S-WMT #S-WMT NYSE
#S-WU #S-WU NYSE
#S-XOM #S-XOM NYSE
#S-XRX #S-XRX NYSE
#T-1605 #T-1605 TSE
#T-1801 #T-1801 TSE
#T-1928 #T-1928 TSE
#T-2503 #T-2503 TSE
#T-2768 #T-2768 TSE
#T-2802 #T-2802 TSE
#T-3401 #T-3401 TSE
#T-3402 #T-3402 TSE
#T-3407 #T-3407 TSE
#T-3436 #T-3436 TSE
#T-4005 #T-4005 TSE
#T-4042 #T-4042 TSE
#T-4183 #T-4183 TSE
#T-4188 #T-4188 TSE
#T-4503 #T-4503 TSE
#T-4689 #T-4689 TSE
#T-4755 #T-4755 TSE
#T-5020 #T-5020 TSE
#T-5108 #T-5108 TSE
#T-5233 #T-5233 TSE
#T-5401 #T-5401 TSE
#T-5406 #T-5406 TSE
#T-5411 #T-5411 TSE
#T-5706 #T-5706 TSE
#T-5711 #T-5711 TSE
#T-5802 #T-5802 TSE
#T-6178 #T-6178 TSE
#T-6301 #T-6301 TSE
#T-6326 #T-6326 TSE
#T-6460 #T-6460 TSE
#T-6471 #T-6471 TSE
#T-6479 #T-6479 TSE
#T-6501 #T-6501 TSE
#T-6503 #T-6503 TSE
#T-6701 #T-6701 TSE
#T-6702 #T-6702 TSE
#T-6724 #T-6724 TSE
#T-6752 #T-6752 TSE
#T-6753 #T-6753 TSE
#T-6758 #T-6758 TSE
#T-6770 #T-6770 TSE
#T-6857 #T-6857 TSE
#T-6902 #T-6902 TSE
#T-7011 #T-7011 TSE
#T-7012 #T-7012 TSE
#T-7013 #T-7013 TSE
#T-7201 #T-7201 TSE
#T-7202 #T-7202 TSE
#T-7203 #T-7203 TSE
#T-7211 #T-7211 TSE
#T-7261 #T-7261 TSE
#T-7267 #T-7267 TSE
#T-7270 #T-7270 TSE
#T-7272 #T-7272 TSE
#T-7731 #T-7731 TSE
#T-7735 #T-7735 TSE
#T-7751 #T-7751 TSE
#T-8001 #T-8001 TSE
#T-8002 #T-8002 TSE
#T-8031 #T-8031 TSE
#T-8053 #T-8053 TSE
#T-8058 #T-8058 TSE
#T-8267 #T-8267 TSE
#T-8304 #T-8304 TSE
#T-8306 #T-8306 TSE
#T-8308 #T-8308 TSE
#T-8309 #T-8309 TSE
#T-8411 #T-8411 TSE
#T-8601 #T-8601 TSE
#T-8604 #T-8604 TSE
#T-8750 #T-8750 TSE
#T-8795 #T-8795 TSE
#T-8801 #T-8801 TSE
#T-8802 #T-8802 TSE
#T-9020 #T-9020 TSE
#T-9101 #T-9101 TSE
#T-9104 #T-9104 TSE
#T-9107 #T-9107 TSE
#T-9202 #T-9202 TSE
#T-9432 #T-9432 TSE
#T-9433 #T-9433 TSE
#T-9437 #T-9437 TSE
#T-9501 #T-9501 TSE
#T-9531 #T-9531 TSE
#T-9613 #T-9613 TSE
#T-9983 #T-9983 TSE
#T-9984 #T-9984 TSE

상품명 및 유형으로 상품검색

죄송합니다. 검색 결과를 찾을 수 없습니다.
Close support
Call to Skype Call to messenger Call to telegram Call to WhatsApp Call Back