- Analyses
- Données historiques du marché
- Prix historiques des actions
Prix historiques des actions
Ce tableau présente l'historique des prix des actions proposé par IFC Markets. Le tableau montre les noms des sociétés selon les actions, ainsi que les actions sont classées par groupes selon les bourses. Une fois que vous avez décidé de l'action que vous allez négocier, vous pouvez suivre le lien dans la colonne du tableau des instruments. Vous pourrez y voir des informations plus détaillées sur l'action que vous avez choisi.
Données historiques des actions
| #A-ABC | #A-ABC | ASX |
| #A-AHY | #A-AHY | ASX |
| #A-ALL | #A-ALL | ASX |
| #A-AMP | #A-AMP | ASX |
| #A-ANZ | #A-ANZ | ASX |
| #A-APA | #A-APA | ASX |
| #A-AST | #A-AST | ASX |
| #A-AZJ | #A-AZJ | ASX |
| #A-BHP | #A-BHP | ASX |
| #A-BLD | #A-BLD | ASX |
| #A-BSL | #A-BSL | ASX |
| #A-BXB | #A-BXB | ASX |
| #A-CBA | #A-CBA | ASX |
| #A-CCL | #A-CCL | ASX |
| #A-CGF | #A-CGF | ASX |
| #A-CSR | #A-CSR | ASX |
| #A-CWN | #A-CWN | ASX |
| #A-DOW | #A-DOW | ASX |
| #A-DXS | #A-DXS | ASX |
| #A-FBU | #A-FBU | ASX |
| #A-FMG | #A-FMG | ASX |
| #A-GMG | #A-GMG | ASX |
| #A-GPT | #A-GPT | ASX |
| #A-HLS | #A-HLS | ASX |
| #A-HVN | #A-HVN | ASX |
| #A-IAG | #A-IAG | ASX |
| #A-IGO | #A-IGO | ASX |
| #A-ILU | #A-ILU | ASX |
| #A-IPL | #A-IPL | ASX |
| #A-LLC | #A-LLC | ASX |
| #A-MPL | #A-MPL | ASX |
| #A-MQG | #A-MQG | ASX |
| #A-MTS | #A-MTS | ASX |
| #A-NAB | #A-NAB | ASX |
| #A-NEC | #A-NEC | ASX |
| #A-NST | #A-NST | ASX |
| #A-ORA | #A-ORA | ASX |
| #A-ORG | #A-ORG | ASX |
| #A-ORI | #A-ORI | ASX |
| #A-OSH | #A-OSH | ASX |
| #A-QAN | #A-QAN | ASX |
| #A-QBE | #A-QBE | ASX |
| #A-QUB | #A-QUB | ASX |
| #A-RIO | #A-RIO | ASX |
| #A-RMD | #A-RMD | ASX |
| #A-RRL | #A-RRL | ASX |
| #A-SCP | #A-SCP | ASX |
| #A-SFR | #A-SFR | ASX |
| #A-SGP | #A-SGP | ASX |
| #A-SKI | #A-SKI | ASX |
| #A-STO | #A-STO | ASX |
| #A-SUN | #A-SUN | ASX |
| #A-SVW | #A-SVW | ASX |
| #A-SYD | #A-SYD | ASX |
| #A-TAH | #A-TAH | ASX |
| #A-TCL | #A-TCL | ASX |
| #A-TLS | #A-TLS | ASX |
| #A-TWE | #A-TWE | ASX |
| #A-WBC | #A-WBC | ASX |
| #A-WES | #A-WES | ASX |
| #A-WOW | #A-WOW | ASX |
| #A-WPL | #A-WPL | ASX |
| #CA-ABX | #CA-ABX | TSX |
| #CA-AEM | #CA-AEM | TSX |
| #CA-ATDb | #CA-ATDb | TSX |
| #CA-BAMa | #CA-BAMa | TSX |
| #CA-BCE | #CA-BCE | TSX |
| #CA-BHC | #CA-BHC | TSX |
| #CA-BMO | #CA-BMO | TSX |
| #CA-BNS | #CA-BNS | TSX |
| #CA-CCO | #CA-CCO | TSX |
| #CA-CG | #CA-CG | TSX |
| #CA-CM | #CA-CM | TSX |
| #CA-CNQ | #CA-CNQ | TSX |
| #CA-CNR | #CA-CNR | TSX |
| #CA-CP | #CA-CP | TSX |
| #CA-CSU | #CA-CSU | TSX |
| #CA-CTCa | #CA-CTCa | TSX |
| #CA-CVE | #CA-CVE | TSX |
| #CA-DOL | #CA-DOL | TSX |
| #CA-EMA | #CA-EMA | TSX |
| #CA-ENB | #CA-ENB | TSX |
| #CA-FNV | #CA-FNV | TSX |
| #CA-FTS | #CA-FTS | TSX |
| #CA-GIBa | #CA-GIBa | TSX |
| #CA-HSE | #CA-HSE | TSX |
| #CA-IMO | #CA-IMO | TSX |
| #CA-L | #CA-L | TSX |
| #CA-MFC | #CA-MFC | TSX |
| #CA-MG | #CA-MG | TSX |
| #CA-MRU | #CA-MRU | TSX |
| #CA-NA | #CA-NA | TSX |
| #CA-NTR | #CA-NTR | TSX |
| #CA-OTEX | #CA-OTEX | TSX |
| #CA-POW | #CA-POW | TSX |
| #CA-PPL | #CA-PPL | TSX |
| #CA-QSR | #CA-QSR | TSX |
| #CA-RCIb | #CA-RCIb | TSX |
| #CA-RY | #CA-RY | TSX |
| #CA-SAP | #CA-SAP | TSX |
| #CA-SJRb | #CA-SJRb | TSX |
| #CA-SLF | #CA-SLF | TSX |
| #CA-SU | #CA-SU | TSX |
| #CA-T | #CA-T | TSX |
| #CA-TD | #CA-TD | TSX |
| #CA-TECKb | #CA-TECKb | TSX |
| #CA-TRI | #CA-TRI | TSX |
| #CA-TRP | #CA-TRP | TSX |
| #CA-WN | #CA-WN | TSX |
| #CA-WPM | #CA-WPM | TSX |
| #D-ADS | #D-ADS | Xetra |
| #D-ALV | #D-ALV | Xetra |
| #D-BAS | #D-BAS | Xetra |
| #D-BAY | #D-BAY | Xetra |
| #D-BEI | #D-BEI | Xetra |
| #D-BMW | #D-BMW | Xetra |
| #D-CBK | #D-CBK | Xetra |
| #D-CON | #D-CON | Xetra |
| #D-DAI | #D-DAI | Xetra |
| #D-DB1 | #D-DB1 | Xetra |
| #D-DBK | #D-DBK | Xetra |
| #D-DPW | #D-DPW | Xetra |
| #D-DTE | #D-DTE | Xetra |
| #D-EOA | #D-EOA | Xetra |
| #D-FME | #D-FME | Xetra |
| #D-FRE | #D-FRE | Xetra |
| #D-HEI | #D-HEI | Xetra |
| #D-HEN | #D-HEN | Xetra |
| #D-IFX | #D-IFX | Xetra |
| #D-LHA | #D-LHA | Xetra |
| #D-LXS | #D-LXS | Xetra |
| #D-MRK | #D-MRK | Xetra |
| #D-MUV | #D-MUV | Xetra |
| #D-RWE | #D-RWE | Xetra |
| #D-SAP | #D-SAP | Xetra |
| #D-SDF | #D-SDF | Xetra |
| #D-SIE | #D-SIE | Xetra |
| #D-TKA | #D-TKA | Xetra |
| #D-VOW | #D-VOW | Xetra |
| #H-0001 | #H-0001 | HKEx |
| #H-0002 | #H-0002 | HKEx |
| #H-0003 | #H-0003 | HKEx |
| #H-0004 | #H-0004 | HKEx |
| #H-0005 | #H-0005 | HKEx |
| #H-0006 | #H-0006 | HKEx |
| #H-0011 | #H-0011 | HKEx |
| #H-0012 | #H-0012 | HKEx |
| #H-0016 | #H-0016 | HKEx |
| #H-0017 | #H-0017 | HKEx |
| #H-0019 | #H-0019 | HKEx |
| #H-0023 | #H-0023 | HKEx |
| #H-0027 | #H-0027 | HKEx |
| #H-0066 | #H-0066 | HKEx |
| #H-0083 | #H-0083 | HKEx |
| #H-0101 | #H-0101 | HKEx |
| #H-0135 | #H-0135 | HKEx |
| #H-0144 | #H-0144 | HKEx |
| #H-0151 | #H-0151 | HKEx |
| #H-0267 | #H-0267 | HKEx |
| #H-0288 | #H-0288 | HKEx |
| #H-0291 | #H-0291 | HKEx |
| #H-0293 | #H-0293 | HKEx |
| #H-0322 | #H-0322 | HKEx |
| #H-0386 | #H-0386 | HKEx |
| #H-0388 | #H-0388 | HKEx |
| #H-0656 | #H-0656 | HKEx |
| #H-0688 | #H-0688 | HKEx |
| #H-0700 | #H-0700 | HKEx |
| #H-0728 | #H-0728 | HKEx |
| #H-0762 | #H-0762 | HKEx |
| #H-0823 | #H-0823 | HKEx |
| #H-0836 | #H-0836 | HKEx |
| #H-0857 | #H-0857 | HKEx |
| #H-0883 | #H-0883 | HKEx |
| #H-0939 | #H-0939 | HKEx |
| #H-0941 | #H-0941 | HKEx |
| #H-0992 | #H-0992 | HKEx |
| #H-0998 | #H-0998 | HKEx |
| #H-1044 | #H-1044 | HKEx |
| #H-1088 | #H-1088 | HKEx |
| #H-1109 | #H-1109 | HKEx |
| #H-1113 | #H-1113 | HKEx |
| #H-1128 | #H-1128 | HKEx |
| #H-1199 | #H-1199 | HKEx |
| #H-1288 | #H-1288 | HKEx |
| #H-1299 | #H-1299 | HKEx |
| #H-1398 | #H-1398 | HKEx |
| #H-1800 | #H-1800 | HKEx |
| #H-1810 | #H-1810 | HKEx |
| #H-1928 | #H-1928 | HKEx |
| #H-1988 | #H-1988 | HKEx |
| #H-2318 | #H-2318 | HKEx |
| #H-2319 | #H-2319 | HKEx |
| #H-2328 | #H-2328 | HKEx |
| #H-2388 | #H-2388 | HKEx |
| #H-2601 | #H-2601 | HKEx |
| #H-2628 | #H-2628 | HKEx |
| #H-3328 | #H-3328 | HKEx |
| #H-3333 | #H-3333 | HKEx |
| #H-3968 | #H-3968 | HKEx |
| #H-3988 | #H-3988 | HKEx |
| #L-AAL | #L-AAL | LSE |
| #L-ANTO | #L-ANTO | LSE |
| #L-AV | #L-AV | LSE |
| #L-AZN | #L-AZN | LSE |
| #L-BARC | #L-BARC | LSE |
| #L-BATS | #L-BATS | LSE |
| #L-BLT | #L-BLT | LSE |
| #L-BT | #L-BT | LSE |
| #L-CNA | #L-CNA | LSE |
| #L-DGE | #L-DGE | LSE |
| #L-GLEN | #L-GLEN | LSE |
| #L-GSK | #L-GSK | LSE |
| #L-HSBA | #L-HSBA | LSE |
| #L-IHG | #L-IHG | LSE |
| #L-IMT | #L-IMT | LSE |
| #L-LGEN | #L-LGEN | LSE |
| #L-LLOY | #L-LLOY | LSE |
| #L-MRW | #L-MRW | LSE |
| #L-NG | #L-NG | LSE |
| #L-PRU | #L-PRU | LSE |
| #L-RB | #L-RB | LSE |
| #L-RBS | #L-RBS | LSE |
| #L-RDSA | #L-RDSA | LSE |
| #L-RDSB | #L-RDSB | LSE |
| #L-RIO | #L-RIO | LSE |
| #L-RR | #L-RR | LSE |
| #L-RSA | #L-RSA | LSE |
| #L-SSE | #L-SSE | LSE |
| #L-STAN | #L-STAN | LSE |
| #L-TLW | #L-TLW | LSE |
| #L-TSCO | #L-TSCO | LSE |
| #L-ULVR | #L-ULVR | LSE |
| #L-VOD | #L-VOD | LSE |
| #L-WPP | #L-WPP | LSE |
| #S-AAL | #S-AAL | NASDAQ |
| #S-ABBV | #S-ABBV | NYSE |
| #S-ABT | #S-ABT | NYSE |
| #S-ADBE | #S-ADBE | NASDAQ |
| #S-AEP | #S-AEP | NYSE |
| #S-AES | #S-AES | NYSE |
| #S-AIG | #S-AIG | NYSE |
| #S-ALXN | #S-ALXN | NASDAQ |
| #S-AMD | #S-AMD | NASDAQ |
| #S-AMGN | #S-AMGN | NASDAQ |
| #S-AMZN | #S-AMZN | NASDAQ |
| #S-AXP | #S-AXP | NYSE |
| #S-BA | #S-BA | NYSE |
| #S-BABA | #S-BABA | NYSE |
| #S-BAC | #S-BAC | NYSE |
| #S-BIDU | #S-BIDU | NASDAQ |
| #S-BIIB | #S-BIIB | NASDAQ |
| #S-BK | #S-BK | NYSE |
| #S-BMY | #S-BMY | NYSE |
| #S-BP | #S-BP | NYSE |
| #S-C | #S-C | NYSE |
| #S-CAT | #S-CAT | NYSE |
| #S-CL | #S-CL | NYSE |
| #S-CMCSA | #S-CMCSA | NASDAQ |
| #S-COF | #S-COF | NYSE |
| #S-COP | #S-COP | NYSE |
| #S-COST | #S-COST | NASDAQ |
| #S-CRM | #S-CRM | NASDAQ |
| #S-CSCO | #S-CSCO | NASDAQ |
| #S-CVS | #S-CVS | NASDAQ |
| #S-CVX | #S-CVX | NYSE |
| #S-CX | #S-CX | NYSE |
| #S-DAL | #S-DAL | NYSE |
| #S-DD | #S-DD | NYSE |
| #S-DE | #S-DE | NASDAQ |
| #S-DIS | #S-DIS | NYSE |
| #S-DUK | #S-DUK | NASDAQ |
| #S-EA | #S-EA | NASDAQ |
| #S-EBAY | #S-EBAY | NASDAQ |
| #S-EOG | #S-EOG | NASDAQ |
| #S-F | #S-F | NYSE |
| #S-FCX | #S-FCX | NASDAQ |
| #S-FDX | #S-FDX | NASDAQ |
| #S-FOXA | #S-FOXA | NASDAQ |
| #S-GILD | #S-GILD | NASDAQ |
| #S-GIS | #S-GIS | NASDAQ |
| #S-GM | #S-GM | NYSE |
| #S-GOOG | #S-GOOG | NASDAQ |
| #S-GPS | #S-GPS | NASDAQ |
| #S-GS | #S-GS | NYSE |
| #S-GT | #S-GT | NASDAQ |
| #S-HAL | #S-HAL | NASDAQ |
| #S-HCA | #S-HCA | NASDAQ |
| #S-HD | #S-HD | NYSE |
| #S-HMC | #S-HMC | NASDAQ |
| #S-HOG | #S-HOG | NYSE |
| #S-HON | #S-HON | NYSE |
| #S-HPQ | #S-HPQ | NYSE |
| #S-IBM | #S-IBM | NYSE |
| #S-INTC | #S-INTC | NASDAQ |
| #S-JNJ | #S-JNJ | NYSE |
| #S-JPM | #S-JPM | NYSE |
| #S-KEY | #S-KEY | NASDAQ |
| #S-KHC | #S-KHC | NASDAQ |
| #S-KMI | #S-KMI | NASDAQ |
| #S-LLY | #S-LLY | NYSE |
| #S-LOW | #S-LOW | NASDAQ |
| #S-LYB | #S-LYB | NASDAQ |
| #S-MA | #S-MA | NYSE |
| #S-MAR | #S-MAR | NASDAQ |
| #S-MBI | #S-MBI | NYSE |
| #S-MCD | #S-MCD | NYSE |
| #S-MDLZ | #S-MDLZ | NASDAQ |
| #S-MMM | #S-MMM | NYSE |
| #S-MO | #S-MO | NYSE |
| #S-MRK | #S-MRK | NYSE |
| #S-MRO | #S-MRO | NYSE |
| #S-MS | #S-MS | NYSE |
| #S-MU | #S-MU | NASDAQ |
| #S-NFLX | #S-NFLX | NASDAQ |
| #S-NKE | #S-NKE | NYSE |
| #S-NOK | #S-NOK | NYSE |
| #S-NTAP | #S-NTAP | NASDAQ |
| #S-NVDA | #S-NVDA | NASDAQ |
| #S-OKE | #S-OKE | NASDAQ |
| #S-ORCL | #S-ORCL | NASDAQ |
| #S-OXY | #S-OXY | NYSE |
| #S-PBR | #S-PBR | NYSE |
| #S-PEP | #S-PEP | NASDAQ |
| #S-PG | #S-PG | NYSE |
| #S-PM | #S-PM | NYSE |
| #S-PXD | #S-PXD | NYSE |
| #S-PYPL | #S-PYPL | NASDAQ |
| #S-QCOM | #S-QCOM | NASDAQ |
| #S-RACE | #S-RACE | NYSE |
| #S-REGN | #S-REGN | NASDAQ |
| #S-RF | #S-RF | NYSE |
| #S-SBUX | #S-SBUX | NASDAQ |
| #S-SLB | #S-SLB | NASDAQ |
| #S-SNAP | #S-SNAP | NASDAQ |
| #S-SPG | #S-SPG | NASDAQ |
| #S-STX | #S-STX | NASDAQ |
| #S-T | #S-T | NYSE |
| #S-TGT | #S-TGT | NASDAQ |
| #S-TM | #S-TM | NYSE |
| #S-TOT | #S-TOT | NYSE |
| #S-TROX | #S-TROX | NYSE |
| #S-TRV | #S-TRV | NYSE |
| #S-TXN | #S-TXN | NASDAQ |
| #S-UNH | #S-UNH | NYSE |
| #S-UNP | #S-UNP | NASDAQ |
| #S-USB | #S-USB | NASDAQ |
| #S-V | #S-V | NYSE |
| #S-VLO | #S-VLO | NASDAQ |
| #S-VZ | #S-VZ | NYSE |
| #S-WBA | #S-WBA | NASDAQ |
| #S-WDC | #S-WDC | NASDAQ |
| #S-WFC | #S-WFC | NYSE |
| #S-WMT | #S-WMT | NYSE |
| #S-WU | #S-WU | NYSE |
| #S-XOM | #S-XOM | NYSE |
| #S-XRX | #S-XRX | NYSE |
| #T-1605 | #T-1605 | TSE |
| #T-1801 | #T-1801 | TSE |
| #T-1928 | #T-1928 | TSE |
| #T-2503 | #T-2503 | TSE |
| #T-2768 | #T-2768 | TSE |
| #T-2802 | #T-2802 | TSE |
| #T-3401 | #T-3401 | TSE |
| #T-3402 | #T-3402 | TSE |
| #T-3407 | #T-3407 | TSE |
| #T-3436 | #T-3436 | TSE |
| #T-4005 | #T-4005 | TSE |
| #T-4042 | #T-4042 | TSE |
| #T-4183 | #T-4183 | TSE |
| #T-4188 | #T-4188 | TSE |
| #T-4503 | #T-4503 | TSE |
| #T-4689 | #T-4689 | TSE |
| #T-4755 | #T-4755 | TSE |
| #T-5020 | #T-5020 | TSE |
| #T-5108 | #T-5108 | TSE |
| #T-5233 | #T-5233 | TSE |
| #T-5401 | #T-5401 | TSE |
| #T-5406 | #T-5406 | TSE |
| #T-5411 | #T-5411 | TSE |
| #T-5706 | #T-5706 | TSE |
| #T-5711 | #T-5711 | TSE |
| #T-5802 | #T-5802 | TSE |
| #T-6178 | #T-6178 | TSE |
| #T-6301 | #T-6301 | TSE |
| #T-6326 | #T-6326 | TSE |
| #T-6460 | #T-6460 | TSE |
| #T-6471 | #T-6471 | TSE |
| #T-6479 | #T-6479 | TSE |
| #T-6501 | #T-6501 | TSE |
| #T-6503 | #T-6503 | TSE |
| #T-6701 | #T-6701 | TSE |
| #T-6702 | #T-6702 | TSE |
| #T-6724 | #T-6724 | TSE |
| #T-6752 | #T-6752 | TSE |
| #T-6753 | #T-6753 | TSE |
| #T-6758 | #T-6758 | TSE |
| #T-6770 | #T-6770 | TSE |
| #T-6857 | #T-6857 | TSE |
| #T-6902 | #T-6902 | TSE |
| #T-7011 | #T-7011 | TSE |
| #T-7012 | #T-7012 | TSE |
| #T-7013 | #T-7013 | TSE |
| #T-7201 | #T-7201 | TSE |
| #T-7202 | #T-7202 | TSE |
| #T-7203 | #T-7203 | TSE |
| #T-7211 | #T-7211 | TSE |
| #T-7261 | #T-7261 | TSE |
| #T-7267 | #T-7267 | TSE |
| #T-7270 | #T-7270 | TSE |
| #T-7272 | #T-7272 | TSE |
| #T-7731 | #T-7731 | TSE |
| #T-7735 | #T-7735 | TSE |
| #T-7751 | #T-7751 | TSE |
| #T-8001 | #T-8001 | TSE |
| #T-8002 | #T-8002 | TSE |
| #T-8031 | #T-8031 | TSE |
| #T-8053 | #T-8053 | TSE |
| #T-8058 | #T-8058 | TSE |
| #T-8267 | #T-8267 | TSE |
| #T-8304 | #T-8304 | TSE |
| #T-8306 | #T-8306 | TSE |
| #T-8308 | #T-8308 | TSE |
| #T-8309 | #T-8309 | TSE |
| #T-8411 | #T-8411 | TSE |
| #T-8601 | #T-8601 | TSE |
| #T-8604 | #T-8604 | TSE |
| #T-8750 | #T-8750 | TSE |
| #T-8795 | #T-8795 | TSE |
| #T-8801 | #T-8801 | TSE |
| #T-8802 | #T-8802 | TSE |
| #T-9020 | #T-9020 | TSE |
| #T-9101 | #T-9101 | TSE |
| #T-9104 | #T-9104 | TSE |
| #T-9107 | #T-9107 | TSE |
| #T-9202 | #T-9202 | TSE |
| #T-9432 | #T-9432 | TSE |
| #T-9433 | #T-9433 | TSE |
| #T-9437 | #T-9437 | TSE |
| #T-9501 | #T-9501 | TSE |
| #T-9531 | #T-9531 | TSE |
| #T-9613 | #T-9613 | TSE |
| #T-9983 | #T-9983 | TSE |
| #T-9984 | #T-9984 | TSE |